Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7088 | Ticks modelled | 13160 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 329.76 | Gross profit | 1181.96 | Gross loss | -852.20 |
| Profit factor | 1.39 | Expected payoff | 1.99 | ||
| Absolute drawdown | 338.13 | Maximal drawdown | 583.55 (46.86%) | Relative drawdown | 46.86% (583.55) |
| Total trades | 166 | Short positions (won %) | 81 (50.62%) | Long positions (won %) | 85 (49.41%) |
| Profit trades (% of total) | 83 (50.00%) | Loss trades (% of total) | 83 (50.00%) | ||
| Largest | profit trade | 48.68 | loss trade | -41.79 | |
| Average | profit trade | 14.24 | loss trade | -10.27 | |
| Maximum | consecutive wins (profit in money) | 19 (291.56) | consecutive losses (loss in money) | 20 (-217.26) | |
| Maximal | consecutive profit (count of wins) | 395.40 (14) | consecutive loss (count of losses) | -217.26 (20) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 15:30 | sell | 1 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 15:30 | modify | 1 | 0.10 | 1.77636 | 1.78236 | 1.76836 | ||
| 3 | 2024.12.02 15:35 | sell | 2 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 15:35 | modify | 2 | 0.10 | 1.77675 | 1.78275 | 1.76875 | ||
| 5 | 2024.12.02 15:50 | sell | 3 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 15:50 | modify | 3 | 0.10 | 1.77825 | 1.78425 | 1.77025 | ||
| 7 | 2024.12.02 16:10 | sell | 4 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 16:10 | modify | 4 | 0.10 | 1.77738 | 1.78338 | 1.76938 | ||
| 9 | 2024.12.02 16:15 | sell | 5 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 16:15 | modify | 5 | 0.10 | 1.77849 | 1.78449 | 1.77049 | ||
| 11 | 2024.12.02 16:55 | sell | 6 | 0.10 | 1.77781 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 16:55 | modify | 6 | 0.10 | 1.77781 | 1.78381 | 1.76981 | ||
| 13 | 2024.12.02 17:20 | sell | 7 | 0.10 | 1.77917 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 17:20 | modify | 7 | 0.10 | 1.77917 | 1.78517 | 1.77117 | ||
| 15 | 2024.12.02 18:00 | close | 7 | 0.10 | 1.77759 | 1.78517 | 1.77117 | 11.01 | 1011.01 |
| 16 | 2024.12.02 18:00 | close | 6 | 0.10 | 1.77759 | 1.78381 | 1.76981 | 1.53 | 1012.54 |
| 17 | 2024.12.02 18:00 | close | 5 | 0.10 | 1.77759 | 1.78449 | 1.77049 | 6.27 | 1018.81 |
| 18 | 2024.12.02 18:00 | close | 4 | 0.10 | 1.77759 | 1.78338 | 1.76938 | -1.46 | 1017.35 |
| 19 | 2024.12.02 18:00 | close | 3 | 0.10 | 1.77759 | 1.78425 | 1.77025 | 4.60 | 1021.95 |
| 20 | 2024.12.02 18:00 | close | 2 | 0.10 | 1.77759 | 1.78275 | 1.76875 | -5.85 | 1016.10 |
| 21 | 2024.12.02 18:00 | close | 1 | 0.10 | 1.77759 | 1.78236 | 1.76836 | -8.56 | 1007.54 |
| 22 | 2024.12.03 15:30 | buy | 8 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 23 | 2024.12.03 15:30 | modify | 8 | 0.10 | 1.77852 | 1.77252 | 1.78652 | ||
| 24 | 2024.12.03 15:40 | buy | 9 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
| 25 | 2024.12.03 15:40 | modify | 9 | 0.10 | 1.77883 | 1.77283 | 1.78683 | ||
| 26 | 2024.12.03 15:45 | buy | 10 | 0.10 | 1.77951 | 0.00000 | 0.00000 | ||
| 27 | 2024.12.03 15:45 | modify | 10 | 0.10 | 1.77951 | 1.77351 | 1.78751 | ||
| 28 | 2024.12.03 15:50 | buy | 11 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.03 15:50 | modify | 11 | 0.10 | 1.78100 | 1.77500 | 1.78900 | ||
| 30 | 2024.12.03 15:55 | buy | 12 | 0.10 | 1.78216 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.03 15:55 | modify | 12 | 0.10 | 1.78216 | 1.77616 | 1.79016 | ||
| 32 | 2024.12.03 16:20 | buy | 13 | 0.10 | 1.78133 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.03 16:20 | modify | 13 | 0.10 | 1.78133 | 1.77533 | 1.78933 | ||
| 34 | 2024.12.03 16:30 | buy | 14 | 0.10 | 1.78138 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.03 16:30 | modify | 14 | 0.10 | 1.78138 | 1.77538 | 1.78938 | ||
| 36 | 2024.12.03 16:35 | buy | 15 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.03 16:35 | modify | 15 | 0.10 | 1.78187 | 1.77587 | 1.78987 | ||
| 38 | 2024.12.03 16:50 | buy | 16 | 0.10 | 1.78301 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.03 16:50 | modify | 16 | 0.10 | 1.78301 | 1.77701 | 1.79101 | ||
| 40 | 2024.12.03 18:00 | close | 16 | 0.10 | 1.78331 | 1.77701 | 1.79101 | 2.09 | 1009.63 |
| 41 | 2024.12.03 18:00 | close | 15 | 0.10 | 1.78331 | 1.77587 | 1.78987 | 10.03 | 1019.66 |
| 42 | 2024.12.03 18:00 | close | 14 | 0.10 | 1.78331 | 1.77538 | 1.78938 | 13.44 | 1033.10 |
| 43 | 2024.12.03 18:00 | close | 13 | 0.10 | 1.78331 | 1.77533 | 1.78933 | 13.79 | 1046.89 |
| 44 | 2024.12.03 18:00 | close | 12 | 0.10 | 1.78331 | 1.77616 | 1.79016 | 8.01 | 1054.90 |
| 45 | 2024.12.03 18:00 | close | 11 | 0.10 | 1.78331 | 1.77500 | 1.78900 | 16.09 | 1070.99 |
| 46 | 2024.12.03 18:00 | close | 10 | 0.10 | 1.78331 | 1.77351 | 1.78751 | 26.46 | 1097.45 |
| 47 | 2024.12.03 18:00 | close | 9 | 0.10 | 1.78331 | 1.77283 | 1.78683 | 31.20 | 1128.65 |
| 48 | 2024.12.03 18:00 | close | 8 | 0.10 | 1.78331 | 1.77252 | 1.78652 | 33.36 | 1162.01 |
| 49 | 2024.12.04 15:30 | buy | 17 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.04 15:30 | modify | 17 | 0.10 | 1.78657 | 1.78057 | 1.79457 | ||
| 51 | 2024.12.04 15:35 | buy | 18 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.04 15:35 | modify | 18 | 0.10 | 1.78584 | 1.77984 | 1.79384 | ||
| 53 | 2024.12.04 15:45 | buy | 19 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.04 15:45 | modify | 19 | 0.10 | 1.78721 | 1.78121 | 1.79521 | ||
| 55 | 2024.12.04 16:00 | buy | 20 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 16:00 | modify | 20 | 0.10 | 1.78760 | 1.78160 | 1.79560 | ||
| 57 | 2024.12.04 16:25 | buy | 21 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 16:25 | modify | 21 | 0.10 | 1.78904 | 1.78304 | 1.79704 | ||
| 59 | 2024.12.04 16:30 | buy | 22 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 16:30 | modify | 22 | 0.10 | 1.78960 | 1.78360 | 1.79760 | ||
| 61 | 2024.12.04 16:40 | buy | 23 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 16:40 | modify | 23 | 0.10 | 1.78918 | 1.78318 | 1.79718 | ||
| 63 | 2024.12.04 16:45 | buy | 24 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 16:45 | modify | 24 | 0.10 | 1.78858 | 1.78258 | 1.79658 | ||
| 65 | 2024.12.04 17:30 | buy | 25 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 17:30 | modify | 25 | 0.10 | 1.78995 | 1.78395 | 1.79795 | ||
| 67 | 2024.12.04 18:00 | close | 25 | 0.10 | 1.78849 | 1.78395 | 1.79795 | -10.16 | 1151.85 |
| 68 | 2024.12.04 18:00 | close | 24 | 0.10 | 1.78849 | 1.78258 | 1.79658 | -0.62 | 1151.23 |
| 69 | 2024.12.04 18:00 | close | 23 | 0.10 | 1.78849 | 1.78318 | 1.79718 | -4.80 | 1146.43 |
| 70 | 2024.12.04 18:00 | close | 22 | 0.10 | 1.78849 | 1.78360 | 1.79760 | -7.73 | 1138.70 |
| 71 | 2024.12.04 18:00 | close | 21 | 0.10 | 1.78849 | 1.78304 | 1.79704 | -3.83 | 1134.87 |
| 72 | 2024.12.04 18:00 | close | 20 | 0.10 | 1.78849 | 1.78160 | 1.79560 | 6.20 | 1141.07 |
| 73 | 2024.12.04 18:00 | close | 19 | 0.10 | 1.78849 | 1.78121 | 1.79521 | 8.92 | 1149.99 |
| 74 | 2024.12.04 18:00 | close | 18 | 0.10 | 1.78849 | 1.77984 | 1.79384 | 18.46 | 1168.45 |
| 75 | 2024.12.04 18:00 | close | 17 | 0.10 | 1.78849 | 1.78057 | 1.79457 | 13.37 | 1181.82 |
| 76 | 2024.12.05 15:30 | buy | 26 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 77 | 2024.12.05 15:30 | modify | 26 | 0.10 | 1.78952 | 1.78352 | 1.79752 | ||
| 78 | 2024.12.05 15:35 | buy | 27 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 79 | 2024.12.05 15:35 | modify | 27 | 0.10 | 1.78922 | 1.78322 | 1.79722 | ||
| 80 | 2024.12.05 15:55 | buy | 28 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
| 81 | 2024.12.05 15:55 | modify | 28 | 0.10 | 1.79103 | 1.78503 | 1.79903 | ||
| 82 | 2024.12.05 16:00 | buy | 29 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 83 | 2024.12.05 16:00 | modify | 29 | 0.10 | 1.79060 | 1.78460 | 1.79860 | ||
| 84 | 2024.12.05 16:15 | buy | 30 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 85 | 2024.12.05 16:15 | modify | 30 | 0.10 | 1.78967 | 1.78367 | 1.79767 | ||
| 86 | 2024.12.05 16:40 | buy | 31 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
| 87 | 2024.12.05 16:40 | modify | 31 | 0.10 | 1.79016 | 1.78416 | 1.79816 | ||
| 88 | 2024.12.05 17:00 | buy | 32 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 89 | 2024.12.05 17:00 | modify | 32 | 0.10 | 1.79043 | 1.78443 | 1.79843 | ||
| 90 | 2024.12.05 17:40 | buy | 33 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 91 | 2024.12.05 17:40 | modify | 33 | 0.10 | 1.79164 | 1.78564 | 1.79964 | ||
| 92 | 2024.12.05 18:00 | close | 33 | 0.10 | 1.79094 | 1.78564 | 1.79964 | -4.87 | 1176.95 |
| 93 | 2024.12.05 18:00 | close | 32 | 0.10 | 1.79094 | 1.78443 | 1.79843 | 3.55 | 1180.50 |
| 94 | 2024.12.05 18:00 | close | 31 | 0.10 | 1.79094 | 1.78416 | 1.79816 | 5.43 | 1185.93 |
| 95 | 2024.12.05 18:00 | close | 30 | 0.10 | 1.79094 | 1.78367 | 1.79767 | 8.85 | 1194.78 |
| 96 | 2024.12.05 18:00 | close | 29 | 0.10 | 1.79094 | 1.78460 | 1.79860 | 2.37 | 1197.15 |
| 97 | 2024.12.05 18:00 | close | 28 | 0.10 | 1.79094 | 1.78503 | 1.79903 | -0.63 | 1196.52 |
| 98 | 2024.12.05 18:00 | close | 27 | 0.10 | 1.79094 | 1.78322 | 1.79722 | 11.98 | 1208.50 |
| 99 | 2024.12.05 18:00 | close | 26 | 0.10 | 1.79094 | 1.78352 | 1.79752 | 9.89 | 1218.39 |
| 100 | 2024.12.06 15:30 | buy | 34 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.06 15:30 | modify | 34 | 0.10 | 1.80408 | 1.79808 | 1.81208 | ||
| 102 | 2024.12.06 15:50 | buy | 35 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.06 15:50 | modify | 35 | 0.10 | 1.80328 | 1.79728 | 1.81128 | ||
| 104 | 2024.12.06 16:05 | buy | 36 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.06 16:05 | modify | 36 | 0.10 | 1.80041 | 1.79441 | 1.80841 | ||
| 106 | 2024.12.06 16:15 | buy | 37 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
| 107 | 2024.12.06 16:15 | modify | 37 | 0.10 | 1.80207 | 1.79607 | 1.81007 | ||
| 108 | 2024.12.06 16:20 | buy | 38 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
| 109 | 2024.12.06 16:20 | modify | 38 | 0.10 | 1.80261 | 1.79661 | 1.81061 | ||
| 110 | 2024.12.06 16:40 | buy | 39 | 0.10 | 1.80362 | 0.00000 | 0.00000 | ||
| 111 | 2024.12.06 16:40 | modify | 39 | 0.10 | 1.80362 | 1.79762 | 1.81162 | ||
| 112 | 2024.12.06 17:05 | buy | 40 | 0.10 | 1.80221 | 0.00000 | 0.00000 | ||
| 113 | 2024.12.06 17:05 | modify | 40 | 0.10 | 1.80221 | 1.79621 | 1.81021 | ||
| 114 | 2024.12.06 17:20 | buy | 41 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 115 | 2024.12.06 17:20 | modify | 41 | 0.10 | 1.80138 | 1.79538 | 1.80938 | ||
| 116 | 2024.12.06 17:35 | buy | 42 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
| 117 | 2024.12.06 17:35 | modify | 42 | 0.10 | 1.80173 | 1.79573 | 1.80973 | ||
| 118 | 2024.12.06 18:00 | close | 42 | 0.10 | 1.80132 | 1.79573 | 1.80973 | -2.85 | 1215.54 |
| 119 | 2024.12.06 18:00 | close | 41 | 0.10 | 1.80132 | 1.79538 | 1.80938 | -0.42 | 1215.12 |
| 120 | 2024.12.06 18:00 | close | 40 | 0.10 | 1.80132 | 1.79621 | 1.81021 | -6.20 | 1208.92 |
| 121 | 2024.12.06 18:00 | close | 39 | 0.10 | 1.80132 | 1.79762 | 1.81162 | -16.02 | 1192.90 |
| 122 | 2024.12.06 18:00 | close | 38 | 0.10 | 1.80132 | 1.79661 | 1.81061 | -8.98 | 1183.92 |
| 123 | 2024.12.06 18:00 | close | 37 | 0.10 | 1.80132 | 1.79607 | 1.81007 | -5.22 | 1178.70 |
| 124 | 2024.12.06 18:00 | close | 36 | 0.10 | 1.80132 | 1.79441 | 1.80841 | 6.34 | 1185.04 |
| 125 | 2024.12.06 18:00 | close | 35 | 0.10 | 1.80132 | 1.79728 | 1.81128 | -13.65 | 1171.39 |
| 126 | 2024.12.06 18:00 | close | 34 | 0.10 | 1.80132 | 1.79808 | 1.81208 | -19.22 | 1152.17 |
| 127 | 2024.12.09 15:30 | buy | 43 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 128 | 2024.12.09 15:30 | modify | 43 | 0.10 | 1.80521 | 1.79921 | 1.81321 | ||
| 129 | 2024.12.09 15:45 | buy | 44 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
| 130 | 2024.12.09 15:45 | modify | 44 | 0.10 | 1.80675 | 1.80075 | 1.81475 | ||
| 131 | 2024.12.09 16:15 | buy | 45 | 0.10 | 1.80641 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.09 16:15 | modify | 45 | 0.10 | 1.80641 | 1.80041 | 1.81441 | ||
| 133 | 2024.12.09 16:45 | buy | 46 | 0.10 | 1.80544 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.09 16:45 | modify | 46 | 0.10 | 1.80544 | 1.79944 | 1.81344 | ||
| 135 | 2024.12.09 17:15 | buy | 47 | 0.10 | 1.80484 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.09 17:15 | modify | 47 | 0.10 | 1.80484 | 1.79884 | 1.81284 | ||
| 137 | 2024.12.09 18:00 | close | 47 | 0.10 | 1.80506 | 1.79884 | 1.81284 | 1.54 | 1153.71 |
| 138 | 2024.12.09 18:00 | close | 46 | 0.10 | 1.80506 | 1.79944 | 1.81344 | -2.64 | 1151.07 |
| 139 | 2024.12.09 18:00 | close | 45 | 0.10 | 1.80506 | 1.80041 | 1.81441 | -9.40 | 1141.67 |
| 140 | 2024.12.09 18:00 | close | 44 | 0.10 | 1.80506 | 1.80075 | 1.81475 | -11.77 | 1129.90 |
| 141 | 2024.12.09 18:00 | close | 43 | 0.10 | 1.80506 | 1.79921 | 1.81321 | -1.04 | 1128.86 |
| 142 | 2024.12.10 15:30 | sell | 48 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 143 | 2024.12.10 15:30 | modify | 48 | 0.10 | 1.80581 | 1.81181 | 1.79781 | ||
| 144 | 2024.12.10 16:05 | sell | 49 | 0.10 | 1.80428 | 0.00000 | 0.00000 | ||
| 145 | 2024.12.10 16:05 | modify | 49 | 0.10 | 1.80428 | 1.81028 | 1.79628 | ||
| 146 | 2024.12.10 16:15 | sell | 50 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.10 16:15 | modify | 50 | 0.10 | 1.80450 | 1.81050 | 1.79650 | ||
| 148 | 2024.12.10 16:30 | sell | 51 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.10 16:30 | modify | 51 | 0.10 | 1.80503 | 1.81103 | 1.79703 | ||
| 150 | 2024.12.10 16:45 | sell | 52 | 0.10 | 1.80559 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.10 16:45 | modify | 52 | 0.10 | 1.80559 | 1.81159 | 1.79759 | ||
| 152 | 2024.12.10 16:50 | sell | 53 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.10 16:50 | modify | 53 | 0.10 | 1.80613 | 1.81213 | 1.79813 | ||
| 154 | 2024.12.10 17:10 | buy | 54 | 0.10 | 1.80753 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.10 17:10 | modify | 54 | 0.10 | 1.80753 | 1.80153 | 1.81553 | ||
| 156 | 2024.12.10 17:30 | buy | 55 | 0.10 | 1.80715 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.10 17:30 | modify | 55 | 0.10 | 1.80715 | 1.80115 | 1.81515 | ||
| 158 | 2024.12.10 17:45 | buy | 56 | 0.10 | 1.80673 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.10 17:45 | modify | 56 | 0.10 | 1.80673 | 1.80073 | 1.81473 | ||
| 160 | 2024.12.10 18:00 | close | 56 | 0.10 | 1.80552 | 1.80073 | 1.81473 | -8.43 | 1120.43 |
| 161 | 2024.12.10 18:00 | close | 55 | 0.10 | 1.80552 | 1.80115 | 1.81515 | -11.35 | 1109.08 |
| 162 | 2024.12.10 18:00 | close | 54 | 0.10 | 1.80552 | 1.80153 | 1.81553 | -14.00 | 1095.08 |
| 163 | 2024.12.10 18:00 | close | 53 | 0.10 | 1.80602 | 1.81213 | 1.79813 | 0.76 | 1095.84 |
| 164 | 2024.12.10 18:00 | close | 52 | 0.10 | 1.80602 | 1.81159 | 1.79759 | -3.00 | 1092.84 |
| 165 | 2024.12.10 18:00 | close | 51 | 0.10 | 1.80602 | 1.81103 | 1.79703 | -6.90 | 1085.94 |
| 166 | 2024.12.10 18:00 | close | 50 | 0.10 | 1.80602 | 1.81050 | 1.79650 | -10.59 | 1075.35 |
| 167 | 2024.12.10 18:00 | close | 49 | 0.10 | 1.80602 | 1.81028 | 1.79628 | -12.12 | 1063.23 |
| 168 | 2024.12.10 18:00 | close | 48 | 0.10 | 1.80602 | 1.81181 | 1.79781 | -1.47 | 1061.76 |
| 169 | 2024.12.11 15:30 | sell | 57 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 170 | 2024.12.11 15:30 | modify | 57 | 0.10 | 1.80336 | 1.80936 | 1.79536 | ||
| 171 | 2024.12.11 15:40 | sell | 58 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 172 | 2024.12.11 15:40 | modify | 58 | 0.10 | 1.80306 | 1.80906 | 1.79506 | ||
| 173 | 2024.12.11 15:50 | sell | 59 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
| 174 | 2024.12.11 15:50 | modify | 59 | 0.10 | 1.80207 | 1.80807 | 1.79407 | ||
| 175 | 2024.12.11 16:00 | sell | 60 | 0.10 | 1.80186 | 0.00000 | 0.00000 | ||
| 176 | 2024.12.11 16:00 | modify | 60 | 0.10 | 1.80186 | 1.80786 | 1.79386 | ||
| 177 | 2024.12.11 16:15 | sell | 61 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 178 | 2024.12.11 16:15 | modify | 61 | 0.10 | 1.80283 | 1.80883 | 1.79483 | ||
| 179 | 2024.12.11 17:50 | sell | 62 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 180 | 2024.12.11 17:50 | modify | 62 | 0.10 | 1.80378 | 1.80978 | 1.79578 | ||
| 181 | 2024.12.11 17:55 | sell | 63 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.11 17:55 | modify | 63 | 0.10 | 1.80399 | 1.80999 | 1.79599 | ||
| 183 | 2024.12.11 18:00 | close | 63 | 0.10 | 1.80470 | 1.80999 | 1.79599 | -4.94 | 1056.82 |
| 184 | 2024.12.11 18:00 | close | 62 | 0.10 | 1.80470 | 1.80978 | 1.79578 | -6.40 | 1050.42 |
| 185 | 2024.12.11 18:00 | close | 61 | 0.10 | 1.80470 | 1.80883 | 1.79483 | -13.02 | 1037.40 |
| 186 | 2024.12.11 18:00 | close | 60 | 0.10 | 1.80470 | 1.80786 | 1.79386 | -19.77 | 1017.63 |
| 187 | 2024.12.11 18:00 | close | 59 | 0.10 | 1.80470 | 1.80807 | 1.79407 | -18.31 | 999.32 |
| 188 | 2024.12.11 18:00 | close | 58 | 0.10 | 1.80470 | 1.80906 | 1.79506 | -11.42 | 987.90 |
| 189 | 2024.12.11 18:00 | close | 57 | 0.10 | 1.80470 | 1.80936 | 1.79536 | -9.33 | 978.57 |
| 190 | 2024.12.12 15:30 | sell | 64 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 191 | 2024.12.12 15:30 | modify | 64 | 0.10 | 1.80019 | 1.80619 | 1.79219 | ||
| 192 | 2024.12.12 15:50 | sell | 65 | 0.10 | 1.79894 | 0.00000 | 0.00000 | ||
| 193 | 2024.12.12 15:50 | modify | 65 | 0.10 | 1.79894 | 1.80494 | 1.79094 | ||
| 194 | 2024.12.12 16:10 | sell | 66 | 0.10 | 1.80085 | 0.00000 | 0.00000 | ||
| 195 | 2024.12.12 16:10 | modify | 66 | 0.10 | 1.80085 | 1.80685 | 1.79285 | ||
| 196 | 2024.12.12 16:15 | sell | 67 | 0.10 | 1.80141 | 0.00000 | 0.00000 | ||
| 197 | 2024.12.12 16:15 | modify | 67 | 0.10 | 1.80141 | 1.80741 | 1.79341 | ||
| 198 | 2024.12.12 16:20 | sell | 68 | 0.10 | 1.80171 | 0.00000 | 0.00000 | ||
| 199 | 2024.12.12 16:20 | modify | 68 | 0.10 | 1.80171 | 1.80771 | 1.79371 | ||
| 200 | 2024.12.12 16:45 | buy | 69 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 201 | 2024.12.12 16:45 | modify | 69 | 0.10 | 1.80313 | 1.79713 | 1.81113 | ||
| 202 | 2024.12.12 17:00 | sell | 70 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 203 | 2024.12.12 17:00 | modify | 70 | 0.10 | 1.80214 | 1.80814 | 1.79414 | ||
| 204 | 2024.12.12 17:30 | sell | 71 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
| 205 | 2024.12.12 17:30 | modify | 71 | 0.10 | 1.80101 | 1.80701 | 1.79301 | ||
| 206 | 2024.12.12 18:00 | close | 71 | 0.10 | 1.80283 | 1.80701 | 1.79301 | -12.67 | 965.90 |
| 207 | 2024.12.12 18:00 | close | 70 | 0.10 | 1.80283 | 1.80814 | 1.79414 | -4.80 | 961.10 |
| 208 | 2024.12.12 18:00 | close | 69 | 0.10 | 1.80233 | 1.79713 | 1.81113 | -5.57 | 955.53 |
| 209 | 2024.12.12 18:00 | close | 68 | 0.10 | 1.80283 | 1.80771 | 1.79371 | -7.80 | 947.73 |
| 210 | 2024.12.12 18:00 | close | 67 | 0.10 | 1.80283 | 1.80741 | 1.79341 | -9.89 | 937.84 |
| 211 | 2024.12.12 18:00 | close | 66 | 0.10 | 1.80283 | 1.80685 | 1.79285 | -13.79 | 924.05 |
| 212 | 2024.12.12 18:00 | close | 65 | 0.10 | 1.80283 | 1.80494 | 1.79094 | -27.09 | 896.96 |
| 213 | 2024.12.12 18:00 | close | 64 | 0.10 | 1.80283 | 1.80619 | 1.79219 | -18.38 | 878.58 |
| 214 | 2024.12.13 15:30 | sell | 72 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.13 15:30 | modify | 72 | 0.10 | 1.79794 | 1.80394 | 1.78994 | ||
| 216 | 2024.12.13 15:35 | sell | 73 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.13 15:35 | modify | 73 | 0.10 | 1.79700 | 1.80300 | 1.78900 | ||
| 218 | 2024.12.13 15:45 | sell | 74 | 0.10 | 1.79668 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.13 15:45 | modify | 74 | 0.10 | 1.79668 | 1.80268 | 1.78868 | ||
| 220 | 2024.12.13 15:55 | sell | 75 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.13 15:55 | modify | 75 | 0.10 | 1.79459 | 1.80059 | 1.78659 | ||
| 222 | 2024.12.13 16:05 | sell | 76 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.13 16:05 | modify | 76 | 0.10 | 1.79587 | 1.80187 | 1.78787 | ||
| 224 | 2024.12.13 16:45 | sell | 77 | 0.10 | 1.79734 | 0.00000 | 0.00000 | ||
| 225 | 2024.12.13 16:45 | modify | 77 | 0.10 | 1.79734 | 1.80334 | 1.78934 | ||
| 226 | 2024.12.13 18:00 | close | 77 | 0.10 | 1.79644 | 1.80334 | 1.78934 | 6.27 | 884.85 |
| 227 | 2024.12.13 18:00 | close | 76 | 0.10 | 1.79644 | 1.80187 | 1.78787 | -3.97 | 880.88 |
| 228 | 2024.12.13 18:00 | close | 75 | 0.10 | 1.79644 | 1.80059 | 1.78659 | -12.88 | 868.00 |
| 229 | 2024.12.13 18:00 | close | 74 | 0.10 | 1.79644 | 1.80268 | 1.78868 | 1.67 | 869.67 |
| 230 | 2024.12.13 18:00 | close | 73 | 0.10 | 1.79644 | 1.80300 | 1.78900 | 3.90 | 873.57 |
| 231 | 2024.12.13 18:00 | close | 72 | 0.10 | 1.79644 | 1.80394 | 1.78994 | 10.45 | 884.02 |
| 232 | 2024.12.16 15:30 | buy | 78 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
| 233 | 2024.12.16 15:30 | modify | 78 | 0.10 | 1.80537 | 1.79937 | 1.81337 | ||
| 234 | 2024.12.16 15:35 | buy | 79 | 0.10 | 1.80498 | 0.00000 | 0.00000 | ||
| 235 | 2024.12.16 15:35 | modify | 79 | 0.10 | 1.80498 | 1.79898 | 1.81298 | ||
| 236 | 2024.12.16 16:00 | buy | 80 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 237 | 2024.12.16 16:00 | modify | 80 | 0.10 | 1.80599 | 1.79999 | 1.81399 | ||
| 238 | 2024.12.16 16:05 | buy | 81 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.16 16:05 | modify | 81 | 0.10 | 1.80657 | 1.80057 | 1.81457 | ||
| 240 | 2024.12.16 16:10 | buy | 82 | 0.10 | 1.80695 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.16 16:10 | modify | 82 | 0.10 | 1.80695 | 1.80095 | 1.81495 | ||
| 242 | 2024.12.16 16:20 | buy | 83 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.16 16:20 | modify | 83 | 0.10 | 1.80729 | 1.80129 | 1.81529 | ||
| 244 | 2024.12.16 16:40 | buy | 84 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
| 245 | 2024.12.16 16:40 | modify | 84 | 0.10 | 1.80618 | 1.80018 | 1.81418 | ||
| 246 | 2024.12.16 18:00 | close | 84 | 0.10 | 1.80432 | 1.80018 | 1.81418 | -12.96 | 871.06 |
| 247 | 2024.12.16 18:00 | close | 83 | 0.10 | 1.80432 | 1.80129 | 1.81529 | -20.69 | 850.37 |
| 248 | 2024.12.16 18:00 | close | 82 | 0.10 | 1.80432 | 1.80095 | 1.81495 | -18.32 | 832.05 |
| 249 | 2024.12.16 18:00 | close | 81 | 0.10 | 1.80432 | 1.80057 | 1.81457 | -15.67 | 816.38 |
| 250 | 2024.12.16 18:00 | close | 80 | 0.10 | 1.80432 | 1.79999 | 1.81399 | -11.63 | 804.75 |
| 251 | 2024.12.16 18:00 | close | 79 | 0.10 | 1.80432 | 1.79898 | 1.81298 | -4.60 | 800.15 |
| 252 | 2024.12.16 18:00 | close | 78 | 0.10 | 1.80432 | 1.79937 | 1.81337 | -7.32 | 792.83 |
| 253 | 2024.12.17 15:30 | buy | 85 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.17 15:30 | modify | 85 | 0.10 | 1.81881 | 1.81281 | 1.82681 | ||
| 255 | 2024.12.17 16:00 | buy | 86 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.17 16:00 | modify | 86 | 0.10 | 1.81936 | 1.81336 | 1.82736 | ||
| 257 | 2024.12.17 16:10 | buy | 87 | 0.10 | 1.81976 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.17 16:10 | modify | 87 | 0.10 | 1.81976 | 1.81376 | 1.82776 | ||
| 259 | 2024.12.17 16:30 | buy | 88 | 0.10 | 1.82007 | 0.00000 | 0.00000 | ||
| 260 | 2024.12.17 16:30 | modify | 88 | 0.10 | 1.82007 | 1.81407 | 1.82807 | ||
| 261 | 2024.12.17 16:35 | buy | 89 | 0.10 | 1.82068 | 0.00000 | 0.00000 | ||
| 262 | 2024.12.17 16:35 | modify | 89 | 0.10 | 1.82068 | 1.81468 | 1.82868 | ||
| 263 | 2024.12.17 16:50 | buy | 90 | 0.10 | 1.82135 | 0.00000 | 0.00000 | ||
| 264 | 2024.12.17 16:50 | modify | 90 | 0.10 | 1.82135 | 1.81535 | 1.82935 | ||
| 265 | 2024.12.17 18:00 | close | 90 | 0.10 | 1.82012 | 1.81535 | 1.82935 | -8.57 | 784.26 |
| 266 | 2024.12.17 18:00 | close | 89 | 0.10 | 1.82012 | 1.81468 | 1.82868 | -3.90 | 780.36 |
| 267 | 2024.12.17 18:00 | close | 88 | 0.10 | 1.82012 | 1.81407 | 1.82807 | 0.35 | 780.71 |
| 268 | 2024.12.17 18:00 | close | 87 | 0.10 | 1.82012 | 1.81376 | 1.82776 | 2.51 | 783.22 |
| 269 | 2024.12.17 18:00 | close | 86 | 0.10 | 1.82012 | 1.81336 | 1.82736 | 5.29 | 788.51 |
| 270 | 2024.12.17 18:00 | close | 85 | 0.10 | 1.82012 | 1.81281 | 1.82681 | 9.12 | 797.63 |
| 271 | 2024.12.18 15:30 | sell | 91 | 0.10 | 1.81885 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.18 15:30 | modify | 91 | 0.10 | 1.81885 | 1.82485 | 1.81085 | ||
| 273 | 2024.12.18 16:05 | sell | 92 | 0.10 | 1.81754 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.18 16:05 | modify | 92 | 0.10 | 1.81754 | 1.82354 | 1.80954 | ||
| 275 | 2024.12.18 16:10 | sell | 93 | 0.10 | 1.81675 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.18 16:10 | modify | 93 | 0.10 | 1.81675 | 1.82275 | 1.80875 | ||
| 277 | 2024.12.18 16:25 | sell | 94 | 0.10 | 1.81802 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.18 16:25 | modify | 94 | 0.10 | 1.81802 | 1.82402 | 1.81002 | ||
| 279 | 2024.12.18 16:30 | sell | 95 | 0.10 | 1.81827 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.18 16:30 | modify | 95 | 0.10 | 1.81827 | 1.82427 | 1.81027 | ||
| 281 | 2024.12.18 16:35 | sell | 96 | 0.10 | 1.81869 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.18 16:35 | modify | 96 | 0.10 | 1.81869 | 1.82469 | 1.81069 | ||
| 283 | 2024.12.18 17:00 | buy | 97 | 0.10 | 1.82008 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.18 17:00 | modify | 97 | 0.10 | 1.82008 | 1.81408 | 1.82808 | ||
| 285 | 2024.12.18 17:05 | buy | 98 | 0.10 | 1.82065 | 0.00000 | 0.00000 | ||
| 286 | 2024.12.18 17:05 | modify | 98 | 0.10 | 1.82065 | 1.81465 | 1.82865 | ||
| 287 | 2024.12.18 17:25 | buy | 99 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 288 | 2024.12.18 17:25 | modify | 99 | 0.10 | 1.82088 | 1.81488 | 1.82888 | ||
| 289 | 2024.12.18 17:40 | buy | 100 | 0.10 | 1.82127 | 0.00000 | 0.00000 | ||
| 290 | 2024.12.18 17:40 | modify | 100 | 0.10 | 1.82127 | 1.81527 | 1.82927 | ||
| 291 | 2024.12.18 18:00 | close | 100 | 0.10 | 1.82080 | 1.81527 | 1.82927 | -3.27 | 794.36 |
| 292 | 2024.12.18 18:00 | close | 99 | 0.10 | 1.82080 | 1.81488 | 1.82888 | -0.55 | 793.81 |
| 293 | 2024.12.18 18:00 | close | 98 | 0.10 | 1.82080 | 1.81465 | 1.82865 | 1.05 | 794.86 |
| 294 | 2024.12.18 18:00 | close | 97 | 0.10 | 1.82080 | 1.81408 | 1.82808 | 5.02 | 799.88 |
| 295 | 2024.12.18 18:00 | close | 96 | 0.10 | 1.82130 | 1.82469 | 1.81069 | -18.17 | 781.71 |
| 296 | 2024.12.18 18:00 | close | 95 | 0.10 | 1.82130 | 1.82427 | 1.81027 | -21.10 | 760.61 |
| 297 | 2024.12.18 18:00 | close | 94 | 0.10 | 1.82130 | 1.82402 | 1.81002 | -22.84 | 737.77 |
| 298 | 2024.12.18 18:00 | close | 93 | 0.10 | 1.82130 | 1.82275 | 1.80875 | -31.68 | 706.09 |
| 299 | 2024.12.18 18:00 | close | 92 | 0.10 | 1.82130 | 1.82354 | 1.80954 | -26.18 | 679.91 |
| 300 | 2024.12.18 18:00 | close | 91 | 0.10 | 1.82130 | 1.82485 | 1.81085 | -17.06 | 662.85 |
| 301 | 2024.12.19 15:30 | sell | 101 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.19 15:30 | modify | 101 | 0.10 | 1.80576 | 1.81176 | 1.79776 | ||
| 303 | 2024.12.19 15:35 | sell | 102 | 0.10 | 1.80506 | 0.00000 | 0.00000 | ||
| 304 | 2024.12.19 15:35 | modify | 102 | 0.10 | 1.80506 | 1.81106 | 1.79706 | ||
| 305 | 2024.12.19 15:50 | sell | 103 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 306 | 2024.12.19 15:50 | modify | 103 | 0.10 | 1.80361 | 1.80961 | 1.79561 | ||
| 307 | 2024.12.19 16:00 | sell | 104 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.19 16:00 | modify | 104 | 0.10 | 1.80303 | 1.80903 | 1.79503 | ||
| 309 | 2024.12.19 16:10 | sell | 105 | 0.10 | 1.80242 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.19 16:10 | modify | 105 | 0.10 | 1.80242 | 1.80842 | 1.79442 | ||
| 311 | 2024.12.19 16:15 | sell | 106 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.19 16:15 | modify | 106 | 0.10 | 1.80143 | 1.80743 | 1.79343 | ||
| 313 | 2024.12.19 17:45 | sell | 107 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.19 17:45 | modify | 107 | 0.10 | 1.79842 | 1.80442 | 1.79042 | ||
| 315 | 2024.12.19 18:00 | close | 107 | 0.10 | 1.79909 | 1.80442 | 1.79042 | -4.67 | 658.18 |
| 316 | 2024.12.19 18:00 | close | 106 | 0.10 | 1.79909 | 1.80743 | 1.79343 | 16.29 | 674.47 |
| 317 | 2024.12.19 18:00 | close | 105 | 0.10 | 1.79909 | 1.80842 | 1.79442 | 23.19 | 697.66 |
| 318 | 2024.12.19 18:00 | close | 104 | 0.10 | 1.79909 | 1.80903 | 1.79503 | 27.43 | 725.09 |
| 319 | 2024.12.19 18:00 | close | 103 | 0.10 | 1.79909 | 1.80961 | 1.79561 | 31.47 | 756.56 |
| 320 | 2024.12.19 18:00 | close | 102 | 0.10 | 1.79909 | 1.81106 | 1.79706 | 41.57 | 798.13 |
| 321 | 2024.12.19 18:00 | close | 101 | 0.10 | 1.79909 | 1.81176 | 1.79776 | 46.45 | 844.58 |
| 322 | 2024.12.20 15:30 | buy | 108 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.20 15:30 | modify | 108 | 0.10 | 1.80330 | 1.79730 | 1.81130 | ||
| 324 | 2024.12.20 15:55 | buy | 109 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 325 | 2024.12.20 15:55 | modify | 109 | 0.10 | 1.80136 | 1.79536 | 1.80936 | ||
| 326 | 2024.12.20 16:00 | buy | 110 | 0.10 | 1.80213 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.20 16:00 | modify | 110 | 0.10 | 1.80213 | 1.79613 | 1.81013 | ||
| 328 | 2024.12.20 16:05 | buy | 111 | 0.10 | 1.80312 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.20 16:05 | modify | 111 | 0.10 | 1.80312 | 1.79712 | 1.81112 | ||
| 330 | 2024.12.20 16:10 | buy | 112 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.20 16:10 | modify | 112 | 0.10 | 1.80427 | 1.79827 | 1.81227 | ||
| 332 | 2024.12.20 16:20 | buy | 113 | 0.10 | 1.80694 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.20 16:20 | modify | 113 | 0.10 | 1.80694 | 1.80094 | 1.81494 | ||
| 334 | 2024.12.20 16:25 | buy | 114 | 0.10 | 1.80751 | 0.00000 | 0.00000 | ||
| 335 | 2024.12.20 16:25 | modify | 114 | 0.10 | 1.80751 | 1.80151 | 1.81551 | ||
| 336 | 2024.12.20 17:20 | buy | 115 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
| 337 | 2024.12.20 17:20 | modify | 115 | 0.10 | 1.80816 | 1.80216 | 1.81616 | ||
| 338 | 2024.12.20 18:00 | close | 115 | 0.10 | 1.80835 | 1.80216 | 1.81616 | 1.32 | 845.90 |
| 339 | 2024.12.20 18:00 | close | 114 | 0.10 | 1.80835 | 1.80151 | 1.81551 | 5.85 | 851.75 |
| 340 | 2024.12.20 18:00 | close | 113 | 0.10 | 1.80835 | 1.80094 | 1.81494 | 9.82 | 861.57 |
| 341 | 2024.12.20 18:00 | close | 112 | 0.10 | 1.80835 | 1.79827 | 1.81227 | 28.42 | 889.99 |
| 342 | 2024.12.20 18:00 | close | 111 | 0.10 | 1.80835 | 1.79712 | 1.81112 | 36.42 | 926.41 |
| 343 | 2024.12.20 18:00 | close | 110 | 0.10 | 1.80835 | 1.79613 | 1.81013 | 43.32 | 969.73 |
| 344 | 2024.12.20 18:00 | close | 109 | 0.10 | 1.80835 | 1.79536 | 1.80936 | 48.68 | 1018.41 |
| 345 | 2024.12.20 18:00 | close | 108 | 0.10 | 1.80835 | 1.79730 | 1.81130 | 35.17 | 1053.58 |
| 346 | 2024.12.23 15:30 | buy | 116 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.23 15:30 | modify | 116 | 0.10 | 1.80642 | 1.80042 | 1.81442 | ||
| 348 | 2024.12.23 15:35 | sell | 117 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.23 15:35 | modify | 117 | 0.10 | 1.80554 | 1.81154 | 1.79754 | ||
| 350 | 2024.12.23 15:50 | sell | 118 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.23 15:50 | modify | 118 | 0.10 | 1.80470 | 1.81070 | 1.79670 | ||
| 352 | 2024.12.23 16:00 | sell | 119 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.23 16:00 | modify | 119 | 0.10 | 1.80374 | 1.80974 | 1.79574 | ||
| 354 | 2024.12.23 16:40 | sell | 120 | 0.10 | 1.80272 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.23 16:40 | modify | 120 | 0.10 | 1.80272 | 1.80872 | 1.79472 | ||
| 356 | 2024.12.23 16:45 | sell | 121 | 0.10 | 1.80334 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.23 16:45 | modify | 121 | 0.10 | 1.80334 | 1.80934 | 1.79534 | ||
| 358 | 2024.12.23 17:00 | sell | 122 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.23 17:00 | modify | 122 | 0.10 | 1.80223 | 1.80823 | 1.79423 | ||
| 360 | 2024.12.23 17:15 | sell | 123 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.23 17:15 | modify | 123 | 0.10 | 1.80168 | 1.80768 | 1.79368 | ||
| 362 | 2024.12.23 17:25 | sell | 124 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.23 17:25 | modify | 124 | 0.10 | 1.80138 | 1.80738 | 1.79338 | ||
| 364 | 2024.12.23 17:35 | sell | 125 | 0.10 | 1.80082 | 0.00000 | 0.00000 | ||
| 365 | 2024.12.23 17:35 | modify | 125 | 0.10 | 1.80082 | 1.80682 | 1.79282 | ||
| 366 | 2024.12.23 17:40 | s/l | 116 | 0.10 | 1.80042 | 1.80042 | 1.81442 | -41.79 | 1011.79 |
| 367 | 2024.12.23 18:00 | close | 125 | 0.10 | 1.80033 | 1.80682 | 1.79282 | 3.41 | 1015.20 |
| 368 | 2024.12.23 18:00 | close | 124 | 0.10 | 1.80033 | 1.80738 | 1.79338 | 7.31 | 1022.51 |
| 369 | 2024.12.23 18:00 | close | 123 | 0.10 | 1.80033 | 1.80768 | 1.79368 | 9.40 | 1031.91 |
| 370 | 2024.12.23 18:00 | close | 122 | 0.10 | 1.80033 | 1.80823 | 1.79423 | 13.23 | 1045.14 |
| 371 | 2024.12.23 18:00 | close | 121 | 0.10 | 1.80033 | 1.80934 | 1.79534 | 20.96 | 1066.10 |
| 372 | 2024.12.23 18:00 | close | 120 | 0.10 | 1.80033 | 1.80872 | 1.79472 | 16.65 | 1082.75 |
| 373 | 2024.12.23 18:00 | close | 119 | 0.10 | 1.80033 | 1.80974 | 1.79574 | 23.75 | 1106.50 |
| 374 | 2024.12.23 18:00 | close | 118 | 0.10 | 1.80033 | 1.81070 | 1.79670 | 30.43 | 1136.93 |
| 375 | 2024.12.23 18:00 | close | 117 | 0.10 | 1.80033 | 1.81154 | 1.79754 | 36.28 | 1173.21 |
| 376 | 2024.12.24 15:30 | sell | 126 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.24 15:30 | modify | 126 | 0.10 | 1.80495 | 1.81095 | 1.79695 | ||
| 378 | 2024.12.24 15:40 | sell | 127 | 0.10 | 1.80331 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.24 15:40 | modify | 127 | 0.10 | 1.80331 | 1.80931 | 1.79531 | ||
| 380 | 2024.12.24 15:50 | sell | 128 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.24 15:50 | modify | 128 | 0.10 | 1.80330 | 1.80930 | 1.79530 | ||
| 382 | 2024.12.24 16:35 | sell | 129 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.24 16:35 | modify | 129 | 0.10 | 1.80224 | 1.80824 | 1.79424 | ||
| 384 | 2024.12.24 16:45 | sell | 130 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.24 16:45 | modify | 130 | 0.10 | 1.80090 | 1.80690 | 1.79290 | ||
| 386 | 2024.12.24 16:50 | sell | 131 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.24 16:50 | modify | 131 | 0.10 | 1.80010 | 1.80610 | 1.79210 | ||
| 388 | 2024.12.24 17:40 | sell | 132 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.24 17:40 | modify | 132 | 0.10 | 1.80040 | 1.80640 | 1.79240 | ||
| 390 | 2024.12.24 18:00 | close | 132 | 0.10 | 1.79982 | 1.80640 | 1.79240 | 4.04 | 1177.25 |
| 391 | 2024.12.24 18:00 | close | 131 | 0.10 | 1.79982 | 1.80610 | 1.79210 | 1.95 | 1179.20 |
| 392 | 2024.12.24 18:00 | close | 130 | 0.10 | 1.79982 | 1.80690 | 1.79290 | 7.52 | 1186.72 |
| 393 | 2024.12.24 18:00 | close | 129 | 0.10 | 1.79982 | 1.80824 | 1.79424 | 16.85 | 1203.57 |
| 394 | 2024.12.24 18:00 | close | 128 | 0.10 | 1.79982 | 1.80930 | 1.79530 | 24.23 | 1227.80 |
| 395 | 2024.12.24 18:00 | close | 127 | 0.10 | 1.79982 | 1.80931 | 1.79531 | 24.30 | 1252.10 |
| 396 | 2024.12.24 18:00 | close | 126 | 0.10 | 1.79982 | 1.81095 | 1.79695 | 35.72 | 1287.82 |
| 397 | 2024.12.26 15:30 | buy | 133 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
| 398 | 2024.12.26 15:30 | modify | 133 | 0.10 | 1.80357 | 1.79757 | 1.81157 | ||
| 399 | 2024.12.26 15:40 | buy | 134 | 0.10 | 1.80417 | 0.00000 | 0.00000 | ||
| 400 | 2024.12.26 15:40 | modify | 134 | 0.10 | 1.80417 | 1.79817 | 1.81217 | ||
| 401 | 2024.12.26 15:55 | buy | 135 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
| 402 | 2024.12.26 15:55 | modify | 135 | 0.10 | 1.80380 | 1.79780 | 1.81180 | ||
| 403 | 2024.12.26 16:10 | buy | 136 | 0.10 | 1.80293 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.26 16:10 | modify | 136 | 0.10 | 1.80293 | 1.79693 | 1.81093 | ||
| 405 | 2024.12.26 17:30 | buy | 137 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.26 17:30 | modify | 137 | 0.10 | 1.80325 | 1.79725 | 1.81125 | ||
| 407 | 2024.12.26 18:00 | close | 137 | 0.10 | 1.80407 | 1.79725 | 1.81125 | 5.71 | 1293.53 |
| 408 | 2024.12.26 18:00 | close | 136 | 0.10 | 1.80407 | 1.79693 | 1.81093 | 7.94 | 1301.47 |
| 409 | 2024.12.26 18:00 | close | 135 | 0.10 | 1.80407 | 1.79780 | 1.81180 | 1.88 | 1303.35 |
| 410 | 2024.12.26 18:00 | close | 134 | 0.10 | 1.80407 | 1.79817 | 1.81217 | -0.70 | 1302.65 |
| 411 | 2024.12.26 18:00 | close | 133 | 0.10 | 1.80407 | 1.79757 | 1.81157 | 3.48 | 1306.13 |
| 412 | 2024.12.27 15:30 | buy | 138 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.27 15:30 | modify | 138 | 0.10 | 1.81099 | 1.80499 | 1.81899 | ||
| 414 | 2024.12.27 15:35 | buy | 139 | 0.10 | 1.81229 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.27 15:35 | modify | 139 | 0.10 | 1.81229 | 1.80629 | 1.82029 | ||
| 416 | 2024.12.27 15:40 | buy | 140 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.27 15:40 | modify | 140 | 0.10 | 1.81251 | 1.80651 | 1.82051 | ||
| 418 | 2024.12.27 16:05 | buy | 141 | 0.10 | 1.81345 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.27 16:05 | modify | 141 | 0.10 | 1.81345 | 1.80745 | 1.82145 | ||
| 420 | 2024.12.27 16:20 | buy | 142 | 0.10 | 1.81377 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.27 16:20 | modify | 142 | 0.10 | 1.81377 | 1.80777 | 1.82177 | ||
| 422 | 2024.12.27 16:25 | buy | 143 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.27 16:25 | modify | 143 | 0.10 | 1.81460 | 1.80860 | 1.82260 | ||
| 424 | 2024.12.27 16:30 | buy | 144 | 0.10 | 1.81496 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.27 16:30 | modify | 144 | 0.10 | 1.81496 | 1.80896 | 1.82296 | ||
| 426 | 2024.12.27 17:10 | buy | 145 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.27 17:10 | modify | 145 | 0.10 | 1.81389 | 1.80789 | 1.82189 | ||
| 428 | 2024.12.27 17:25 | buy | 146 | 0.10 | 1.81423 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.27 17:25 | modify | 146 | 0.10 | 1.81423 | 1.80823 | 1.82223 | ||
| 430 | 2024.12.27 18:00 | close | 146 | 0.10 | 1.81309 | 1.80823 | 1.82223 | -7.94 | 1298.19 |
| 431 | 2024.12.27 18:00 | close | 145 | 0.10 | 1.81309 | 1.80789 | 1.82189 | -5.57 | 1292.62 |
| 432 | 2024.12.27 18:00 | close | 144 | 0.10 | 1.81309 | 1.80896 | 1.82296 | -13.02 | 1279.60 |
| 433 | 2024.12.27 18:00 | close | 143 | 0.10 | 1.81309 | 1.80860 | 1.82260 | -10.52 | 1269.08 |
| 434 | 2024.12.27 18:00 | close | 142 | 0.10 | 1.81309 | 1.80777 | 1.82177 | -4.74 | 1264.34 |
| 435 | 2024.12.27 18:00 | close | 141 | 0.10 | 1.81309 | 1.80745 | 1.82145 | -2.51 | 1261.83 |
| 436 | 2024.12.27 18:00 | close | 140 | 0.10 | 1.81309 | 1.80651 | 1.82051 | 4.04 | 1265.87 |
| 437 | 2024.12.27 18:00 | close | 139 | 0.10 | 1.81309 | 1.80629 | 1.82029 | 5.57 | 1271.44 |
| 438 | 2024.12.27 18:00 | close | 138 | 0.10 | 1.81309 | 1.80499 | 1.81899 | 14.63 | 1286.07 |
| 439 | 2024.12.30 15:30 | sell | 147 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.30 15:30 | modify | 147 | 0.10 | 1.80721 | 1.81321 | 1.79921 | ||
| 441 | 2024.12.30 15:35 | sell | 148 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.30 15:35 | modify | 148 | 0.10 | 1.80657 | 1.81257 | 1.79857 | ||
| 443 | 2024.12.30 15:40 | sell | 149 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
| 444 | 2024.12.30 15:40 | modify | 149 | 0.10 | 1.80571 | 1.81171 | 1.79771 | ||
| 445 | 2024.12.30 15:45 | sell | 150 | 0.10 | 1.80444 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.30 15:45 | modify | 150 | 0.10 | 1.80444 | 1.81044 | 1.79644 | ||
| 447 | 2024.12.30 16:00 | sell | 151 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.30 16:00 | modify | 151 | 0.10 | 1.79987 | 1.80587 | 1.79187 | ||
| 449 | 2024.12.30 16:05 | sell | 152 | 0.10 | 1.80039 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.30 16:05 | modify | 152 | 0.10 | 1.80039 | 1.80639 | 1.79239 | ||
| 451 | 2024.12.30 16:15 | sell | 153 | 0.10 | 1.80099 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.30 16:15 | modify | 153 | 0.10 | 1.80099 | 1.80699 | 1.79299 | ||
| 453 | 2024.12.30 16:20 | sell | 154 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.30 16:20 | modify | 154 | 0.10 | 1.80154 | 1.80754 | 1.79354 | ||
| 455 | 2024.12.30 16:50 | sell | 155 | 0.10 | 1.79903 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.30 16:50 | modify | 155 | 0.10 | 1.79903 | 1.80503 | 1.79103 | ||
| 457 | 2024.12.30 16:55 | sell | 156 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.30 16:55 | modify | 156 | 0.10 | 1.79981 | 1.80581 | 1.79181 | ||
| 459 | 2024.12.30 17:35 | sell | 157 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.30 17:35 | modify | 157 | 0.10 | 1.79938 | 1.80538 | 1.79138 | ||
| 461 | 2024.12.30 18:00 | close | 157 | 0.10 | 1.80146 | 1.80538 | 1.79138 | -14.48 | 1271.59 |
| 462 | 2024.12.30 18:00 | close | 156 | 0.10 | 1.80146 | 1.80581 | 1.79181 | -11.49 | 1260.10 |
| 463 | 2024.12.30 18:00 | close | 155 | 0.10 | 1.80146 | 1.80503 | 1.79103 | -16.92 | 1243.18 |
| 464 | 2024.12.30 18:00 | close | 154 | 0.10 | 1.80146 | 1.80754 | 1.79354 | 0.56 | 1243.74 |
| 465 | 2024.12.30 18:00 | close | 153 | 0.10 | 1.80146 | 1.80699 | 1.79299 | -3.27 | 1240.47 |
| 466 | 2024.12.30 18:00 | close | 152 | 0.10 | 1.80146 | 1.80639 | 1.79239 | -7.45 | 1233.02 |
| 467 | 2024.12.30 18:00 | close | 151 | 0.10 | 1.80146 | 1.80587 | 1.79187 | -11.07 | 1221.95 |
| 468 | 2024.12.30 18:00 | close | 150 | 0.10 | 1.80146 | 1.81044 | 1.79644 | 20.75 | 1242.70 |
| 469 | 2024.12.30 18:00 | close | 149 | 0.10 | 1.80146 | 1.81171 | 1.79771 | 29.60 | 1272.30 |
| 470 | 2024.12.30 18:00 | close | 148 | 0.10 | 1.80146 | 1.81257 | 1.79857 | 35.59 | 1307.89 |
| 471 | 2024.12.30 18:00 | close | 147 | 0.10 | 1.80146 | 1.81321 | 1.79921 | 40.04 | 1347.93 |
| 472 | 2024.12.31 15:30 | buy | 158 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.31 15:30 | modify | 158 | 0.10 | 1.80427 | 1.79827 | 1.81227 | ||
| 474 | 2024.12.31 15:35 | sell | 159 | 0.10 | 1.80253 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.31 15:35 | modify | 159 | 0.10 | 1.80253 | 1.80853 | 1.79453 | ||
| 476 | 2024.12.31 15:40 | sell | 160 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.31 15:40 | modify | 160 | 0.10 | 1.80125 | 1.80725 | 1.79325 | ||
| 478 | 2024.12.31 16:00 | sell | 161 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.31 16:00 | modify | 161 | 0.10 | 1.80120 | 1.80720 | 1.79320 | ||
| 480 | 2024.12.31 16:10 | sell | 162 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.31 16:10 | modify | 162 | 0.10 | 1.80040 | 1.80640 | 1.79240 | ||
| 482 | 2024.12.31 16:35 | sell | 163 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.31 16:35 | modify | 163 | 0.10 | 1.80176 | 1.80776 | 1.79376 | ||
| 484 | 2024.12.31 16:45 | sell | 164 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.31 16:45 | modify | 164 | 0.10 | 1.80207 | 1.80807 | 1.79407 | ||
| 486 | 2024.12.31 16:55 | sell | 165 | 0.10 | 1.80296 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.31 16:55 | modify | 165 | 0.10 | 1.80296 | 1.80896 | 1.79496 | ||
| 488 | 2024.12.31 17:05 | sell | 166 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.31 17:05 | modify | 166 | 0.10 | 1.80224 | 1.80824 | 1.79424 | ||
| 490 | 2024.12.31 18:00 | close | 166 | 0.10 | 1.80175 | 1.80824 | 1.79424 | 3.41 | 1351.34 |
| 491 | 2024.12.31 18:00 | close | 165 | 0.10 | 1.80175 | 1.80896 | 1.79496 | 8.43 | 1359.77 |
| 492 | 2024.12.31 18:00 | close | 164 | 0.10 | 1.80175 | 1.80807 | 1.79407 | 2.23 | 1362.00 |
| 493 | 2024.12.31 18:00 | close | 163 | 0.10 | 1.80175 | 1.80776 | 1.79376 | 0.07 | 1362.07 |
| 494 | 2024.12.31 18:00 | close | 162 | 0.10 | 1.80175 | 1.80640 | 1.79240 | -9.40 | 1352.67 |
| 495 | 2024.12.31 18:00 | close | 161 | 0.10 | 1.80175 | 1.80720 | 1.79320 | -3.83 | 1348.84 |
| 496 | 2024.12.31 18:00 | close | 160 | 0.10 | 1.80175 | 1.80725 | 1.79325 | -3.48 | 1345.36 |
| 497 | 2024.12.31 18:00 | close | 159 | 0.10 | 1.80175 | 1.80853 | 1.79453 | 5.43 | 1350.79 |
| 498 | 2024.12.31 18:00 | close | 158 | 0.10 | 1.80125 | 1.79827 | 1.81227 | -21.03 | 1329.76 |